📈 每日加密货币行情汇总
每日精选市场行情，专业的投资参考
⚡ 币种列表
排名
币种
今日价格
今日最高
今日最低
今日涨跌
排名
币种
价格
涨跌
#1
BT
BTCUSDT
BTC
$94,977.16
$96,495.00
$91,787.61
+ 3.01%
#2
ET
ETHUSDT
ETH
$3,297.74
$3,367.79
$3,130.00
+ 5.12%
#3
BS
BSC-USDUSDT
BSC-USD
$1.00
$1.00
$1.00
+ 0.04%
#4
SO
SOLUSDT
SOL
$144.08
$148.74
$141.21
+ 1.67%
#5
CB
CBBTCUSDT
CBBTC
$94,319.00
$94,359.00
$90,907.00
+ 2.86%
#6
XR
XRPUSDT
XRP
$2.13
$2.19
$2.06
+ 3.16%
#7
FD
FDUSDUSDT
FDUSD
$1.00
$1.00
$1.00
+ 0.02%
#8
US
USDT0USDT
USDT0
$1.00
$1.00
$1.00
+ 0.03%
#9
BN
BNBUSDT
BNB
$931.91
$954.68
$906.18
+ 2.53%
#10
DA
DASHUSDT
DASH
$74.01
$80.00
$54.07
+ 16.90%
#11
HY
HYPEUSDT
HYPE
$25.06
$25.06
$23.72
+ 4.48%
#12
WE
WETHUSDT
WETH
$3,210.07
$3,214.24
$3,080.76
+ 3.10%
#13
ZE
ZECUSDT
ZEC
$418.14
$425.61
$383.26
+ 2.65%
#14
PE
PEPEUSDT
PEPE
$0.00
$0.00
$0.00
+ 10.46%
#15
DO
DOGEUSDT
DOGE
$0.15
$0.15
$0.14
+ 5.50%
#16
US
USD1USDT
USD1
$1.00
$1.00
$1.00
-0.09%
#17
币安
币安人生USDT
币安人生
$0.26
$0.29
$0.17
+ 52.47%
#18
SU
SUIUSDT
SUI
$1.82
$1.94
$1.79
+ 1.44%
#19
LT
LTCUSDT
LTC
$78.31
$79.58
$75.91
+ 2.82%
#20
AD
ADAUSDT
ADA
$0.42
$0.43
$0.39
+ 6.30%
#21
AS
ASTERUSDT
ASTER
$0.75
$0.80
$0.70
+ 6.97%
#22
EN
ENAUSDT
ENA
$0.24
$0.25
$0.22
+ 8.89%
#23
TR
TRXUSDT
TRX
$0.30
$0.31
$0.30
+ 0.80%
#24
PY
PYUSDUSDT
PYUSD
$1.00
$1.00
$1.00
-0.03%
#25
MN
MNTUSDT
MNT
$0.97
$0.97
$0.94
+ 1.79%
#26
RA
RAINUSDT
RAIN
$0.01
$0.01
$0.01
+ 2.44%
#27
AV
AVAXUSDT
AVAX
$14.58
$14.85
$13.72
+ 5.81%
#28
WB
WBTUSDT
WBT
$56.55
$56.58
$54.54
+ 2.52%
#29
FI
FIGR_HELOCUSDT
FIGR_HELOC
$1.04
$1.04
$1.03
+ 0.07%
#30
LI
LINKUSDT
LINK
$13.96
$14.20
$13.23
+ 5.36%
#31
IC
ICPUSDT
ICP
$3.78
$3.94
$3.30
+ 14.01%
#32
PA
PAXGUSDT
PAXG
$4,636.15
$4,646.99
$4,568.20
+ 0.79%
#33
ZE
ZENUSDT
ZEN
$10.54
$10.85
$9.75
+ 0.62%
#34
BC
BCHUSDT
BCH
$603.50
$624.80
$596.30
-1.13%
#35
PE
PENGUUSDT
PENGU
$0.01
$0.01
$0.01
+ 7.74%
#36
PU
PUMPUSDT
PUMP
$0.00
$0.00
$0.00
+ 9.70%
#37
BO
BONKUSDT
BONK
$0.00
$0.00
$0.00
+ 7.54%
#38
SU
SUSDEUSDT
SUSDE
$1.22
$1.22
$1.21
+ 0.04%
#39
NE
NEARUSDT
NEAR
$1.84
$1.89
$1.75
+ 3.44%
#40
TA
TAOUSDT
TAO
$294.10
$302.40
$281.00
+ 1.91%
#41
HB
HBARUSDT
HBAR
$0.12
$0.13
$0.12
+ 6.29%
#42
AX
AXSUSDT
AXS
$1.34
$1.37
$0.96
+ 38.45%
#43
BR
BREVUSDT
BREV
$0.32
$0.35
$0.32
-5.23%
#44
VI
VIRTUALUSDT
VIRTUAL
$1.04
$1.11
$0.99
+ 3.38%
#45
DO
DOTUSDT
DOT
$2.26
$2.34
$2.08
+ 8.24%
#46
GI
GIGGLEUSDT
GIGGLE
$67.19
$69.34
$60.85
+ 7.63%
#47
FI
FILUSDT
FIL
$1.58
$1.60
$1.49
+ 5.27%
#48
UN
UNIUSDT
UNI
$5.72
$5.84
$5.42
+ 5.55%
#49
PO
POLUSDT
POL
$0.16
$0.17
$0.15
+ 4.45%
#50
EU
EURUSDT
EUR
$1.17
$1.17
$1.16
-0.19%
#51
CC
CCUSDT
CC
$0.14
$0.15
$0.14
-5.67%
#52
WI
WIFUSDT
WIF
$0.42
$0.44
$0.38
+ 11.38%
#53
OP
OPUSDT
OP
$0.36
$0.38
$0.32
+ 12.20%
#54
FE
FETUSDT
FET
$0.29
$0.30
$0.28
+ 2.56%
#55
ST
STETHUSDT
STETH
$3,211.33
$3,213.41
$3,086.26
+ 3.14%
#56
TR
TRUMPUSDT
TRUMP
$5.64
$5.78
$5.45
+ 3.54%
#57
XL
XLMUSDT
XLM
$0.24
$0.25
$0.22
+ 7.19%
#58
U
UUSDT
U
$1.00
$1.00
$1.00
-0.10%
#59
WL
WLFIUSDT
WLFI
$0.18
$0.19
$0.17
+ 6.72%
#60
RE
RENDERUSDT
RENDER
$2.37
$2.45
$2.33
+ 0.72%
#61
AP
APTUSDT
APT
$1.94
$2.00
$1.80
+ 7.18%
#62
OR
ORDIUSDT
ORDI
$5.16
$5.81
$4.41
+ 17.09%
#63
AA
AAVEUSDT
AAVE
$175.20
$180.12
$169.04
+ 3.34%
#64
WL
WLDUSDT
WLD
$0.60
$0.63
$0.57
+ 5.60%
#65
BG
BGBUSDT
BGB
$3.50
$3.50
$3.48
+ 0.30%
#66
AR
ARBUSDT
ARB
$0.22
$0.23
$0.21
+ 7.32%
#67
BE
BERAUSDT
BERA
$0.82
$0.85
$0.56
+ 45.55%
#68
US
USDEUSDT
USDE
$1.00
$1.00
$1.00
-0.01%
#69
10
1000SATSUSDT
1000SATS
$0.00
$0.00
$0.00
+ 14.34%
#70
XP
XPLUSDT
XPL
$0.16
$0.17
$0.15
+ 2.93%
#71
WS
WSTETHUSDT
WSTETH
$3,930.30
$3,937.26
$3,777.13
+ 3.09%
#72
ZK
ZKPUSDT
ZKP
$0.14
$0.16
$0.14
-10.79%
#73
SH
SHIBUSDT
SHIB
$0.00
$0.00
$0.00
+ 1.16%
#74
CR
CROUSDT
CRO
$0.10
$0.10
$0.10
+ 1.90%
#75
ZK
ZKUSDT
ZK
$0.04
$0.04
$0.04
+ 2.72%
#76
GU
GUNUSDT
GUN
$0.03
$0.03
$0.02
+ 20.31%
#77
DO
DOLOUSDT
DOLO
$0.06
$0.07
$0.06
-1.67%
#78
CH
CHZUSDT
CHZ
$0.06
$0.06
$0.05
+ 3.70%
#79
SU
SUSDSUSDT
SUSDS
$1.08
$1.09
$1.08
+ 0.02%
#80
M
MUSDT
M
$1.60
$1.71
$1.60
-4.29%
#81
FL
FLOKIUSDT
FLOKI
$0.00
$0.00
$0.00
+ 4.53%
#82
BR
BROCCOLI714USDT
BROCCOLI714
$0.02
$0.03
$0.02
-0.24%
#83
BF
BFUSDUSDT
BFUSD
$1.00
$1.00
$1.00
-0.01%
#84
SE
SEIUSDT
SEI
$0.12
$0.13
$0.12
+ 1.55%
#85
EI
EIGENUSDT
EIGEN
$0.45
$0.46
$0.40
+ 10.32%
#86
XU
XUSDUSDT
XUSD
$1.00
$1.00
$1.00
-0.07%
#87
KA
KAITOUSDT
KAITO
$0.69
$0.75
$0.63
+ 9.76%
#88
TI
TIAUSDT
TIA
$0.61
$0.63
$0.56
+ 7.89%
#89
IN
INJUSDT
INJ
$5.56
$5.80
$5.26
+ 5.38%
#90
WB
WBETHUSDT
WBETH
$3,589.08
$3,667.48
$3,400.55
+ 5.11%
#91
ST
STRKUSDT
STRK
$0.09
$0.09
$0.08
+ 8.10%
#92
WB
WBTCUSDT
WBTC
$94,775.77
$96,214.54
$91,591.80
+ 3.06%
#93
TO
TONUSDT
TON
$1.78
$1.82
$1.72
+ 2.54%
#94
ON
ONDOUSDT
ONDO
$0.41
$0.42
$0.40
+ 2.26%
#95
ET
ETCUSDT
ETC
$13.12
$13.50
$12.55
+ 4.46%
#96
WE
WEETHUSDT
WEETH
$3,485.11
$3,489.93
$3,349.21
+ 3.09%
#97
LD
LDOUSDT
LDO
$0.65
$0.68
$0.61
+ 5.52%
#98
NE
NEIROUSDT
NEIRO
$0.00
$0.00
$0.00
+ 5.60%
#99
ET
ETHFIUSDT
ETHFI
$0.79
$0.82
$0.74
+ 6.59%
#100
PA
PARTIUSDT
PARTI
$0.10
$0.12
$0.09
+ 11.54%
#101
XV
XVGUSDT
XVG
$0.01
$0.01
$0.01
-3.37%
每日行情精华汇总
专业团队每日精选重点关注币种 深度解读市场走势，提供投资建议
专业团队每日精选重点关注币种
深度解读市场走势，提供投资建议
为什么要看加密日报？
加密日报每天为您精心整理和分析当日最重要的行情数据，帮助您快速把握市场脉搏。我们不仅提供数据，更提供专业的解读和分析，让您的投资决策更有依据。
100+
覆盖交易所
5000+
监控币种
24h
实时更新
日报的核心价值
📅 每日总结
系统化梳理每日市场重点，帮您快速了解市场全貌。
📈 趋势分析
专业分析师解读市场趋势，提供有价值的投资参考。
